DIA
DIA · 美元计价
$0.1304
-0.91%
≈ ￥0.86064
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1316
24H 成交量$7.43万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNSOLBinance Staked SOL
|
$95.3 | $99.10 | $92.40 | $421.25万 | $6.71亿 | -3.45% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 551 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.98万 | $177.01万 | -0.42% |
| 480 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.26% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -1.31% |
| 401 |
ROBOFabric Protocol
|
$0.00432 | $0.00455 | $0.00424 | $33.12万 | $957.21万 | -4.64% |
| 606 |
AMATBAMATB
|
$373.91 | $382.52 | $357.47 | $11.85万 | — | 0.72% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.33% |
| 188 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.01万 | $3,304.39万 | -3.96% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.62万 | $510.03万 | -2.62% |
| 406 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $32.58万 | $1.39亿 | -1.20% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.67万 | $402.84万 | 1.70% |
| 168 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $113.86万 | $4,890.05万 | -2.95% |
| 253 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $67.72万 | $2.64亿 | -1.96% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.47万 | $241.52万 | -1.23% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.502 | $0.471 | $120.55万 | $4.78亿 | -2.57% |
| 80 |
AEROAerodrome Finance
|
$0.5481 | $0.574 | $0.5262 | $387.35万 | $1.57亿 | -4.06% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
BEAMX _币种排行
Ondo _币种排行
Ether.fi _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _BTC行情
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
比特现金 _加密货币行情
Injective _数字货币市值
Official _比特币
以太坊 _比特币
SNXXB _比特币
Polkadot _比特币
Pepe _数字货币市值
KORUB _币种排行
瑞波币 _数字货币市值
Ripple USD _比特币
Internet _加密货币行情
AMDB _BTC行情
Hedera _数字货币市值
QQQB _数字货币市值
Aerodrome _比特币
RWUSD _加密货币行情
First Digital _以太坊ETH价格
恒星币 _币种排行
KORUB _比特币行情
First Digital _币种排行
Hyperliquid _BTC行情
Hedera _BTC行情
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _比特币
Near Protocol _比特币行情
Test _BTC行情
USD1 _BTC行情
Aerodrome _比特币行情
Ethena _币种排行
Injective _BTC行情
币安币 _数字货币市值
TONToken _加密货币行情