Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 13:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.23万 | $6.52亿 | -3.81% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.47万 | $178.16万 | 3.03% |
| 301 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $39.76万 | $2.90亿 | -0.33% |
| 544 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | 0.56% |
| 305 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00415 | $38.99万 | $949.39万 | 3.86% |
| 476 |
AMATBAMATB
|
$362.76 | $385.60 | $353.59 | $17.79万 | — | -4.64% |
| 578 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.14万 | $3,546.71万 | 1.62% |
| 318 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001432 | $37.10万 | $3,054.67万 | 1.18% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.61万 | $496.34万 | 0.41% |
| 268 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1352 | $45.50万 | $1.41亿 | 2.51% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.17万 | $410.20万 | 3.97% |
| 166 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $107.96万 | $4,651.22万 | 0.64% |
| 185 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $88.94万 | $2.53亿 | -0.11% |
| 363 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.63万 | $231.16万 | 2.18% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4507 | $168.00万 | $4.66亿 | 0.65% |
| 89 |
AEROAerodrome Finance
|
$0.4641 | $0.5019 | $0.4572 | $299.53万 | $1.30亿 | -6.36% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |