HIMSB
HIMSB · 美元计价
$20.19
4.23%
≈ ￥133.254
($0.82)
更新于 2026-11-12 14:10:01
24H 最高$20.85
24H 最低$18.97
今日开盘$19.37
24H 成交量$12.88万
流通市值—
24H 涨跌额($0.82)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.92万 | $6.98亿 | -0.11% |
| 601 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.14万 | — | 0.60% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.42万 | $180.35万 | -1.65% |
| 605 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.86万 | $2.94亿 | -0.52% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.33万 | $1,364.19万 | -0.27% |
| 566 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $13.08万 | $991.19万 | -1.16% |
| 434 |
AMATBAMATB
|
$383.57 | $405.19 | $380.48 | $25.70万 | — | -1.61% |
| 488 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 1.24% |
| 217 |
ZILZilliqa
|
$0.001532 | $0.001612 | $0.001512 | $74.14万 | $3,300.63万 | -4.07% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.50万 | $513.87万 | -2.79% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.93万 | $1.43亿 | -1.57% |
| 373 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $33.81万 | $408.29万 | -0.77% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.33万 | $5,039.67万 | -3.26% |
| 247 |
LUNCTerra Classic
|
$0.00003804 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.16% |
| 506 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.53% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4923 | $0.5069 | $0.4891 | $86.72万 | $5.05亿 | -0.65% |
| 107 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.11万 | $1.62亿 | -1.71% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |