Kusama
KSM · 美元计价
$3.14
-0.95%
≈ ￥20.724
(-$0.03)
更新于 2026-11-11 05:15:01
24H 最高$3.21
24H 最低$3.08
今日开盘$3.17
24H 成交量$13.09万
流通市值$7.95万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.45万 | $6.71亿 | -3.55% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.97万 | $177.01万 | -0.83% |
| 479 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.16万 | $2.94亿 | -0.33% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -1.58% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.07万 | $957.21万 | -4.87% |
| 606 |
AMATBAMATB
|
$374.19 | $382.52 | $357.47 | $11.84万 | — | 0.86% |
| 585 |
SC云储币
|
$0.000642 | $0.000685 | $0.000632 | $14.09万 | $3,567.14万 | -4.89% |
| 188 |
ZILZilliqa
|
$0.001599 | $0.001679 | $0.001539 | $98.45万 | $3,304.39万 | -4.14% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001026 | $20.64万 | $510.03万 | -2.90% |
| 406 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -1.13% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.58万 | $402.84万 | 1.57% |
| 168 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $113.83万 | $4,890.05万 | -3.18% |
| 253 |
LUNCTerra Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.08万 | $2.64亿 | -1.86% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.40万 | $241.52万 | -0.82% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.502 | $0.471 | $120.54万 | $4.78亿 | -2.52% |
| 80 |
AEROAerodrome Finance
|
$0.5456 | $0.574 | $0.5262 | $386.91万 | $1.57亿 | -4.28% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Holo _比特币
Arbitrum _比特币
Test _币种排行
以太坊 _数字货币市值
Filecoin _币种排行
Internet _比特币行情
瑞波币 _币种排行
Aave _币种排行
Caldera _以太坊ETH价格
Filecoin _币种排行
以太坊 _加密货币行情
Ondo _比特币行情
Aster _比特币
Internet _加密货币行情
Filecoin _比特币行情
KORUB _比特币
Pepe _比特币行情
Caldera _比特币行情
Aerodrome _BTC行情
THORChain _以太坊ETH价格
恒星币 _比特币
Prometeus _币种排行
瑞波币 _币种排行
Ondo _比特币
比特币 _比特币行情
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _比特币
Gram _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Gram _以太坊ETH价格
MegaETH _比特币行情
Holo _以太坊ETH价格
Aave _BTC行情
Solana _加密货币行情
QQQB _以太坊ETH价格
以太坊 _加密货币行情
Test _以太坊ETH价格