The Sandbox
SAND · 美元计价
$0.04141
-2.24%
≈ ￥0.273306
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04236
24H 成交量$78.75万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.21万 | $6.98亿 | -0.11% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.67% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.27万 | $2.94亿 | -0.26% |
| 637 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.00368 | $8.03万 | $1,364.19万 | 0.54% |
| 570 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.67万 | $991.19万 | -0.23% |
| 428 |
AMATBAMATB
|
$385 | $405.19 | $380.48 | $25.80万 | — | -0.80% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.20万 | $3,677.74万 | 1.71% |
| 222 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $73.09万 | $3,300.63万 | -3.66% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 423 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.43% |
| 414 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $27.43万 | $408.29万 | -0.89% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -3.48% |
| 245 |
LUNCTerra Classic
|
$0.00003819 | $0.0000394 | $0.00003756 | $61.70万 | $2.67亿 | -1.42% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.26万 | $242.31万 | -3.31% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5069 | $0.4913 | $84.15万 | $5.05亿 | -0.18% |
| 105 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $193.52万 | $1.62亿 | -1.19% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |